1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 526.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,351.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,093.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,111.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 215.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,321.6K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 981.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 748.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 310.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 297.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 290.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 183.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 390.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 182.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 257.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 244.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 329.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 326.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 946.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 157.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 146.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 487.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 87.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 70.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,148.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,077.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 347.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 520.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 303.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 471.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 80.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 102.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,360.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 255.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 255.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 316.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 158.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 569.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 119.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 89.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 673.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 675.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 228.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 398.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 772.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,019.3K |