CMF CSI 300 ESG

561900
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.84 0.84 0.84 0.84 1.2K
10:15 0.84 0.84 0.84 0.84 100.0K
10:40 0.84 0.84 0.84 0.84 10.0K
13:05 0.85 0.85 0.85 0.85 250.0K
13:10 0.85 0.85 0.85 0.85 256.5K
13:20 0.85 0.85 0.85 0.85 250.0K
14:30 0.84 0.84 0.84 0.84 250.0K
14:35 0.84 0.84 0.84 0.84 94.6K
14:40 0.84 0.84 0.84 0.84 0.5K
14:50 0.84 0.84 0.84 0.84 9.1K
14:55 0.84 0.84 0.84 0.84 496.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available