CMF CSI 300 ESG

561900
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 203.0K
09:35 0.84 0.84 0.84 0.84 3.5K
09:50 0.84 0.84 0.84 0.84 1.7K
10:05 0.84 0.84 0.84 0.84 100.0K
10:10 0.84 0.84 0.84 0.84 14.5K
10:20 0.84 0.84 0.84 0.84 1.1K
10:30 0.84 0.84 0.84 0.84 100.0K
10:50 0.84 0.84 0.84 0.84 24.8K
11:00 0.84 0.84 0.84 0.84 60.0K
11:20 0.84 0.84 0.84 0.84 3.0K
13:15 0.84 0.84 0.84 0.84 2.0K
13:50 0.84 0.84 0.84 0.84 2.0K
14:10 0.84 0.84 0.84 0.84 255.0K
14:30 0.84 0.84 0.84 0.84 0.2K
14:50 0.84 0.84 0.84 0.84 12.1K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available