CMF CSI 300 ESG

561900
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.84 0.84 0.84 0.84 263.0K
09:40 0.84 0.84 0.84 0.84 450.6K
09:45 0.84 0.84 0.84 0.84 568.8K
09:50 0.84 0.84 0.84 0.84 613.7K
09:55 0.84 0.84 0.84 0.84 451.0K
10:15 0.84 0.84 0.84 0.84 206.7K
10:25 0.84 0.84 0.84 0.84 250.1K
10:30 0.84 0.84 0.84 0.84 66.1K
10:45 0.84 0.84 0.84 0.84 199.7K
11:10 0.84 0.84 0.84 0.84 250.0K
11:20 0.84 0.84 0.84 0.84 2.0K
13:00 0.84 0.84 0.84 0.84 1.0K
13:05 0.84 0.84 0.84 0.84 700.0K
13:10 0.84 0.84 0.84 0.84 250.0K
13:25 0.84 0.84 0.84 0.84 250.0K
13:35 0.84 0.84 0.84 0.84 250.0K
14:25 0.84 0.84 0.84 0.84 250.0K
14:45 0.84 0.84 0.84 0.84 200.0K
14:55 0.84 0.84 0.84 0.84 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available