CMF CSI 300 ESG

561900
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 191.0K
09:40 0.81 0.81 0.81 0.81 36.7K
09:45 0.81 0.81 0.81 0.81 1.0K
09:55 0.81 0.81 0.81 0.81 0.5K
10:25 0.82 0.82 0.82 0.82 0.2K
13:20 0.82 0.82 0.82 0.82 15.1K
13:50 0.82 0.82 0.82 0.82 0.9K
14:30 0.82 0.82 0.82 0.82 600.0K
14:50 0.82 0.82 0.82 0.82 292.8K
14:55 0.82 0.82 0.82 0.82 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available