CMF CSI 300 ESG

561900
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 34.8K
09:40 0.82 0.82 0.82 0.82 597.6K
09:45 0.82 0.82 0.82 0.82 56.9K
10:00 0.82 0.82 0.82 0.82 2.0K
10:05 0.82 0.82 0.82 0.82 176.3K
10:10 0.82 0.82 0.82 0.82 0.5K
10:35 0.82 0.82 0.82 0.82 2.6K
10:55 0.82 0.82 0.82 0.82 1,005.9K
11:00 0.82 0.82 0.82 0.82 278.0K
11:20 0.82 0.82 0.82 0.82 287.4K
13:05 0.82 0.82 0.82 0.82 21.6K
13:35 0.82 0.82 0.82 0.82 100.0K
13:40 0.82 0.82 0.82 0.82 200.0K
14:40 0.82 0.82 0.82 0.82 10.6K
14:50 0.82 0.82 0.82 0.82 0.2K
14:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available