CMF CSI 300 ESG

561900
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 221.8K
09:35 0.84 0.84 0.84 0.84 25.3K
09:40 0.84 0.84 0.84 0.84 233.7K
09:45 0.84 0.84 0.84 0.84 1,574.6K
09:50 0.84 0.84 0.84 0.84 1,573.5K
09:55 0.84 0.84 0.84 0.84 523.9K
10:20 0.84 0.84 0.84 0.84 2.0K
10:35 0.84 0.84 0.84 0.84 261.8K
10:55 0.84 0.84 0.84 0.84 0.1K
11:00 0.84 0.84 0.84 0.84 1,226.1K
11:05 0.84 0.84 0.84 0.84 391.3K
11:10 0.84 0.84 0.84 0.84 2.5K
11:15 0.84 0.84 0.84 0.84 72.8K
13:05 0.84 0.84 0.84 0.84 23.0K
13:20 0.84 0.84 0.84 0.84 5.9K
14:50 0.84 0.84 0.84 0.84 297.4K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available