CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.86 0.86 0.86 0.86 149.7K
10:40 0.86 0.86 0.86 0.86 250.0K
10:45 0.86 0.86 0.86 0.86 317.5K
10:50 0.86 0.86 0.86 0.86 250.0K
10:55 0.86 0.86 0.86 0.86 250.0K
11:00 0.86 0.86 0.86 0.86 116.2K
13:05 0.86 0.86 0.86 0.86 454.4K
13:10 0.86 0.86 0.86 0.86 204.5K
13:15 0.86 0.86 0.86 0.86 36.4K
13:20 0.86 0.86 0.86 0.86 0.7K
13:50 0.86 0.86 0.86 0.86 0.1K
14:10 0.86 0.86 0.86 0.86 433.0K
14:25 0.86 0.86 0.86 0.86 8.0K
14:35 0.86 0.86 0.86 0.86 10.0K
14:40 0.86 0.86 0.86 0.86 0.3K
14:50 0.86 0.86 0.86 0.86 190.0K
14:55 0.86 0.86 0.86 0.86 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available