CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.88 0.88 295.5K
09:40 0.88 0.88 0.88 0.88 53.7K
09:45 0.88 0.88 0.88 0.88 9.4K
09:50 0.88 0.88 0.88 0.88 722.5K
10:00 0.88 0.88 0.88 0.88 250.6K
10:05 0.88 0.88 0.88 0.88 500.0K
10:15 0.88 0.88 0.88 0.88 576.2K
10:30 0.87 0.87 0.87 0.87 501.8K
10:35 0.88 0.88 0.88 0.88 503.2K
10:50 0.88 0.88 0.88 0.88 502.7K
11:10 0.88 0.88 0.88 0.88 4.5K
13:00 0.88 0.88 0.88 0.88 53.4K
13:10 0.88 0.88 0.88 0.88 0.3K
14:10 0.88 0.88 0.88 0.88 68.7K
14:20 0.88 0.88 0.88 0.88 22.7K
14:35 0.88 0.88 0.88 0.88 6.0K
14:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available