CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 45.5K
09:35 0.95 0.95 0.95 0.95 6.4K
09:40 0.95 0.95 0.95 0.95 32.7K
09:45 0.95 0.95 0.95 0.95 283.7K
09:50 0.95 0.95 0.95 0.95 272.0K
09:55 0.95 0.95 0.95 0.95 0.1K
10:00 0.95 0.95 0.95 0.95 10.3K
10:10 0.95 0.95 0.95 0.95 5.6K
10:25 0.95 0.95 0.95 0.95 255.0K
10:40 0.95 0.95 0.95 0.95 249.3K
10:45 0.95 0.95 0.95 0.95 1.0K
10:50 0.95 0.95 0.95 0.95 5.7K
11:00 0.94 0.94 0.94 0.94 250.0K
11:05 0.94 0.94 0.94 0.94 12.0K
11:10 0.94 0.94 0.94 0.94 4.0K
11:15 0.94 0.94 0.94 0.94 50.4K
13:00 0.94 0.94 0.94 0.94 0.1K
13:15 0.94 0.94 0.94 0.94 10.7K
13:30 0.94 0.94 0.94 0.94 0.7K
13:35 0.94 0.94 0.94 0.94 50.0K
13:55 0.94 0.94 0.94 0.94 1.2K
14:15 0.94 0.94 0.94 0.94 14.3K
14:20 0.94 0.94 0.94 0.94 1.0K
14:35 0.94 0.94 0.94 0.94 1.2K
14:40 0.94 0.94 0.94 0.94 1.5K
14:45 0.94 0.94 0.94 0.94 495.0K
14:50 0.94 0.94 0.94 0.94 265.0K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available