CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.93 0.91 0.91 25.5K
09:35 0.92 0.92 0.92 0.92 250.0K
09:40 0.92 0.92 0.92 0.92 3.9K
09:55 0.93 0.93 0.93 0.93 6.0K
10:05 0.93 0.93 0.93 0.93 9.2K
10:25 0.93 0.93 0.93 0.93 11.2K
10:35 0.93 0.93 0.93 0.93 16.5K
10:40 0.93 0.93 0.93 0.93 2.0K
11:00 0.93 0.93 0.93 0.93 0.1K
11:10 0.93 0.93 0.93 0.93 0.1K
11:15 0.93 0.93 0.93 0.93 1.2K
11:20 0.93 0.93 0.93 0.93 30.0K
13:00 0.93 0.93 0.93 0.93 4.4K
13:10 0.93 0.93 0.93 0.93 0.4K
13:30 0.93 0.93 0.93 0.93 20.0K
13:45 0.93 0.93 0.93 0.93 16.1K
13:50 0.93 0.93 0.93 0.93 22.5K
14:00 0.94 0.94 0.94 0.94 0.1K
14:15 0.94 0.94 0.94 0.94 10.0K
14:20 0.94 0.94 0.94 0.94 29.9K
14:25 0.94 0.94 0.94 0.94 40.1K
14:30 0.94 0.94 0.94 0.94 10.4K
14:35 0.94 0.94 0.94 0.94 10.0K
14:45 0.94 0.94 0.94 0.94 266.1K
14:55 0.94 0.94 0.94 0.94 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available