CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 35.6K
09:35 0.94 0.95 0.94 0.95 39.7K
09:40 0.95 0.95 0.95 0.95 0.3K
09:45 0.94 0.94 0.94 0.94 1.3K
09:55 0.94 0.94 0.94 0.94 1.0K
10:15 0.94 0.94 0.94 0.94 1.0K
10:25 0.94 0.94 0.94 0.94 0.3K
10:30 0.94 0.94 0.94 0.94 55.8K
10:35 0.94 0.94 0.94 0.94 42.1K
10:45 0.94 0.94 0.94 0.94 26.5K
10:50 0.94 0.94 0.94 0.94 28.4K
11:10 0.94 0.94 0.94 0.94 29.0K
13:10 0.94 0.94 0.94 0.94 0.4K
13:20 0.94 0.94 0.94 0.94 9.9K
13:35 0.94 0.94 0.94 0.94 219.6K
13:40 0.94 0.94 0.94 0.94 10.0K
13:55 0.94 0.94 0.94 0.94 7.7K
14:00 0.94 0.94 0.94 0.94 393.4K
14:30 0.94 0.94 0.94 0.94 9.7K
14:40 0.94 0.94 0.94 0.94 11.3K
14:45 0.94 0.94 0.94 0.94 459.3K
14:50 0.94 0.94 0.94 0.94 524.0K
14:55 0.94 0.94 0.94 0.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available