CMF CSI 300 ESG

561900
🏛️ china →
0.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 161.8K
09:35 0.94 0.94 0.94 0.94 27.6K
09:40 0.94 0.94 0.94 0.94 9.9K
09:50 0.94 0.94 0.94 0.94 4.1K
10:00 0.94 0.94 0.94 0.94 0.1K
10:20 0.94 0.94 0.94 0.94 0.8K
10:35 0.93 0.93 0.93 0.93 7.0K
11:00 0.94 0.94 0.94 0.94 51.7K
11:05 0.94 0.94 0.94 0.94 19.9K
11:15 0.94 0.94 0.94 0.94 60.0K
11:20 0.94 0.94 0.94 0.94 70.0K
13:05 0.94 0.94 0.94 0.94 90.0K
13:20 0.94 0.94 0.94 0.94 10.0K
13:25 0.94 0.94 0.94 0.94 5.0K
13:30 0.94 0.94 0.94 0.94 2.9K
13:35 0.94 0.94 0.94 0.94 0.1K
14:05 0.94 0.94 0.94 0.94 26.7K
14:20 0.94 0.94 0.94 0.94 16.0K
14:50 0.94 0.94 0.94 0.94 19.9K
14:55 0.94 0.94 0.94 0.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available