CMF CSI Global China Internet(QDII)

513220
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.41 1.41 1.41 2,407.9K
09:35 1.41 1.42 1.41 1.42 1,787.9K
09:40 1.42 1.42 1.42 1.42 1,660.2K
09:45 1.42 1.42 1.42 1.42 2,192.1K
09:50 1.42 1.43 1.42 1.43 2,902.3K
09:55 1.43 1.43 1.43 1.43 2,725.6K
10:00 1.43 1.43 1.42 1.43 2,100.5K
10:05 1.43 1.43 1.42 1.43 2,989.5K
10:10 1.43 1.43 1.43 1.43 1,581.2K
10:15 1.43 1.43 1.43 1.43 3,053.8K
10:20 1.43 1.43 1.42 1.43 1,861.3K
10:25 1.43 1.43 1.43 1.43 2,144.3K
10:30 1.43 1.43 1.43 1.43 1,584.2K
10:35 1.43 1.43 1.43 1.43 1,156.7K
10:40 1.43 1.43 1.43 1.43 2,243.1K
10:45 1.43 1.43 1.43 1.43 1,041.2K
10:50 1.43 1.43 1.43 1.43 1,594.8K
10:55 1.43 1.43 1.43 1.43 451.9K
11:00 1.43 1.43 1.43 1.43 796.0K
11:05 1.43 1.43 1.43 1.43 1,395.4K
11:10 1.43 1.43 1.43 1.43 1,480.9K
11:15 1.43 1.43 1.43 1.43 1,476.0K
11:20 1.43 1.43 1.43 1.43 1,186.7K
11:25 1.43 1.43 1.43 1.43 248.6K
13:00 1.43 1.43 1.43 1.43 1,965.2K
13:05 1.43 1.43 1.43 1.43 806.6K
13:10 1.43 1.43 1.43 1.43 1,624.4K
13:15 1.43 1.43 1.43 1.43 1,352.8K
13:20 1.43 1.43 1.43 1.43 1,379.0K
13:25 1.43 1.43 1.43 1.43 386.6K
13:30 1.43 1.43 1.43 1.43 716.5K
13:35 1.43 1.43 1.43 1.43 1,200.1K
13:40 1.43 1.43 1.43 1.43 637.4K
13:45 1.43 1.43 1.43 1.43 376.8K
13:50 1.43 1.43 1.43 1.43 369.0K
13:55 1.43 1.43 1.43 1.43 155.5K
14:00 1.43 1.43 1.43 1.43 1,306.0K
14:05 1.43 1.43 1.42 1.42 1,393.4K
14:10 1.42 1.42 1.42 1.42 1,613.6K
14:15 1.42 1.42 1.42 1.42 895.6K
14:20 1.42 1.42 1.42 1.42 1,918.4K
14:25 1.42 1.42 1.42 1.42 1,198.5K
14:30 1.42 1.42 1.42 1.42 3,870.0K
14:35 1.42 1.42 1.42 1.42 924.1K
14:40 1.42 1.42 1.42 1.42 271.5K
14:45 1.42 1.42 1.42 1.42 819.2K
14:50 1.42 1.42 1.42 1.42 1,091.6K
14:55 1.42 1.42 1.42 1.42 1,403.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available