1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 384.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 41.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 212.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 200.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 70.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 23.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 21.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 22.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 209.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 202.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 225.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 320.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |