1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 575.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 16.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 400.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 201.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 240.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 808.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 35.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 50.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 35.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 22.9K |