1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 29.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 218.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 180.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 250.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 200.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 13.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 410.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 681.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 440.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 200.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |