1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 25.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 7.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 23.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 264.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 860.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 19.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 240.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 73.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 13.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 240.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 240.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 24.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 50.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |