1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 14.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 15.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 14.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 216.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 202.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 203.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 411.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 85.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 801.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 452.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 223.5K |