1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 355.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 218.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.1K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 41.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 13.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 29.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 19.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 240.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 55.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 494.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 130.7K |