1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 22.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 201.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 78.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 57.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 33.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 480.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 793.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 200.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 111.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |