1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 34.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 56.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 244.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 53.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 82.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 246.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 210.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 261.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 456.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 55.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 186.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 260.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 17.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 17.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 118.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 5.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 610.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,200.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,841.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 157.3K |