1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 9.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17.7K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 28.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 189.2K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 121.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 83.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 407.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 55.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 419.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 130.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 26.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 251.0K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 10.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 207.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 88.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 301.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 231.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 474.6K |