1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 202.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 23.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 180.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 205.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 35.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |