1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 59.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 483.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 202.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 400.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 78.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 202.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,835.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |