1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 55.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 40.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 25.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 35.9K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 32.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 103.1K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 9.9K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 17.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 40.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 478.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |