CMF CSI GX Cntrl Entprs Shrhdr Rtrn

561960
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 6.0K
09:35 1.06 1.06 1.06 1.06 145.0K
09:45 1.07 1.07 1.07 1.07 126.5K
09:50 1.07 1.07 1.07 1.07 0.1K
10:00 1.07 1.07 1.07 1.07 103.0K
10:35 1.06 1.06 1.06 1.06 12.4K
10:50 1.06 1.06 1.06 1.06 9.8K
10:55 1.06 1.06 1.06 1.06 4.5K
11:10 1.07 1.07 1.07 1.07 600.0K
11:15 1.07 1.07 1.07 1.07 200.0K
11:20 1.07 1.07 1.07 1.07 0.4K
13:00 1.07 1.07 1.07 1.07 20.0K
13:10 1.07 1.07 1.07 1.07 4.5K
13:15 1.06 1.06 1.06 1.06 15.3K
13:25 1.06 1.06 1.06 1.06 3.0K
13:30 1.06 1.06 1.06 1.06 203.0K
14:30 1.06 1.06 1.06 1.06 30.0K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available