CMF CSI GX Cntrl Entprs Shrhdr Rtrn

561960
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.06 1.06 1.05 1.05 23.1K
10:00 1.05 1.05 1.05 1.05 20.0K
10:10 1.05 1.05 1.05 1.05 8.7K
10:15 1.06 1.06 1.05 1.06 3.2K
10:35 1.06 1.06 1.06 1.06 1.0K
10:50 1.06 1.06 1.06 1.06 22.3K
10:55 1.06 1.06 1.06 1.06 200.0K
11:05 1.06 1.06 1.06 1.06 211.5K
11:10 1.06 1.06 1.06 1.06 2.0K
11:20 1.06 1.06 1.06 1.06 17.2K
11:25 1.06 1.06 1.06 1.06 10.0K
13:00 1.06 1.06 1.06 1.06 0.1K
13:45 1.06 1.06 1.06 1.06 20.0K
13:50 1.06 1.06 1.06 1.06 17.3K
14:10 1.06 1.06 1.06 1.06 50.0K
14:30 1.06 1.06 1.06 1.06 22.0K
14:35 1.06 1.06 1.06 1.06 15.7K
14:50 1.06 1.06 1.06 1.06 235.0K
14:55 1.06 1.06 1.06 1.06 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available