1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 93.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 36.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 47.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 254.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 44.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 222.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 44.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 221.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 390.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |