1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 35.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 148.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 217.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 400.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 63.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |