CMF CSI GX Cntrl Entprs Shrhdr Rtrn

561960
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.07 1.07 1.07 1.07 6.5K
09:45 1.06 1.06 1.06 1.06 125.0K
09:55 1.07 1.07 1.07 1.07 9.5K
10:15 1.07 1.07 1.07 1.07 205.8K
10:50 1.07 1.07 1.07 1.07 419.7K
11:00 1.07 1.07 1.07 1.07 2.0K
13:00 1.07 1.07 1.07 1.07 42.7K
13:15 1.07 1.07 1.07 1.07 10.0K
13:25 1.06 1.06 1.06 1.06 10.0K
13:40 1.06 1.06 1.06 1.06 9.7K
13:45 1.06 1.06 1.06 1.06 100.1K
14:00 1.06 1.06 1.06 1.06 0.1K
14:05 1.06 1.07 1.06 1.07 250.0K
14:10 1.07 1.07 1.07 1.07 0.3K
14:20 1.07 1.07 1.07 1.07 9.5K
14:30 1.07 1.07 1.07 1.07 400.0K
14:40 1.07 1.07 1.07 1.07 9.7K
14:45 1.07 1.07 1.07 1.07 109.9K
14:50 1.07 1.07 1.07 1.07 2.7K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available