CMF CSI GX Cntrl Entprs Shrhdr Rtrn

561960

1.18

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	1.10	1.10	1.10	1.10	45.1K
09:40	1.10	1.10	1.10	1.10	5.0K
09:55	1.10	1.10	1.10	1.10	50.1K
10:10	1.10	1.10	1.10	1.10	32.4K
10:15	1.10	1.10	1.10	1.10	0.1K
10:20	1.10	1.10	1.10	1.10	22.0K
10:35	1.10	1.10	1.10	1.10	15.9K
10:45	1.10	1.10	1.10	1.10	18.3K
11:00	1.10	1.10	1.10	1.10	219.9K
11:10	1.10	1.10	1.10	1.10	0.5K
11:25	1.10	1.10	1.10	1.10	7.5K
13:00	1.10	1.10	1.10	1.10	0.1K
13:10	1.10	1.10	1.10	1.10	40.3K
13:25	1.10	1.10	1.10	1.10	260.2K
14:15	1.10	1.10	1.10	1.10	93.0K
14:30	1.10	1.10	1.10	1.10	69.6K
14:40	1.10	1.10	1.10	1.10	1.0K
14:45	1.10	1.10	1.10	1.10	0.3K
14:50	1.10	1.10	1.10	1.10	456.0K
14:55	1.10	1.10	1.10	1.10	227.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available