1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 52.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 202.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 8.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |