1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 51.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 41.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 24.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 205.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 251.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |