1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 36.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 45.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |