1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 22.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 165.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 63.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 52.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |