1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 234.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 31.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |