1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |