1.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.82 | 0.82 | 0.82 | 0.82 | 1,124.3K |
09:35 | 0.82 | 0.82 | 0.82 | 0.82 | 2,996.4K |
09:40 | 0.82 | 0.82 | 0.82 | 0.82 | 2,096.3K |
09:45 | 0.82 | 0.82 | 0.82 | 0.82 | 2,247.4K |
09:50 | 0.82 | 0.82 | 0.82 | 0.82 | 2,874.9K |
09:55 | 0.82 | 0.82 | 0.82 | 0.82 | 1,635.5K |
10:00 | 0.82 | 0.83 | 0.82 | 0.83 | 3,244.2K |
10:05 | 0.83 | 0.84 | 0.83 | 0.83 | 8,276.2K |
10:10 | 0.83 | 0.83 | 0.83 | 0.83 | 1,396.5K |
10:15 | 0.83 | 0.83 | 0.83 | 0.83 | 992.1K |
10:20 | 0.83 | 0.83 | 0.83 | 0.83 | 1,285.9K |
10:25 | 0.83 | 0.83 | 0.83 | 0.83 | 1,191.3K |
10:30 | 0.83 | 0.83 | 0.83 | 0.83 | 1,679.7K |
10:35 | 0.83 | 0.83 | 0.83 | 0.83 | 1,235.4K |
10:40 | 0.83 | 0.83 | 0.83 | 0.83 | 870.0K |
10:45 | 0.83 | 0.83 | 0.83 | 0.83 | 258.9K |
10:50 | 0.83 | 0.83 | 0.83 | 0.83 | 398.1K |
10:55 | 0.83 | 0.83 | 0.83 | 0.83 | 1,287.7K |
11:00 | 0.83 | 0.83 | 0.83 | 0.83 | 602.9K |
11:05 | 0.83 | 0.83 | 0.83 | 0.83 | 185.1K |
11:10 | 0.83 | 0.83 | 0.83 | 0.83 | 914.5K |
11:15 | 0.83 | 0.83 | 0.83 | 0.83 | 1,117.0K |
11:20 | 0.83 | 0.83 | 0.83 | 0.83 | 20.0K |
11:25 | 0.83 | 0.83 | 0.83 | 0.83 | 585.7K |
13:00 | 0.83 | 0.83 | 0.83 | 0.83 | 2,305.9K |
13:05 | 0.83 | 0.83 | 0.83 | 0.83 | 792.9K |
13:10 | 0.84 | 0.84 | 0.83 | 0.83 | 1,038.2K |
13:15 | 0.83 | 0.83 | 0.83 | 0.83 | 351.5K |
13:20 | 0.83 | 0.83 | 0.83 | 0.83 | 746.5K |
13:25 | 0.83 | 0.83 | 0.83 | 0.83 | 543.3K |
13:30 | 0.83 | 0.83 | 0.83 | 0.83 | 229.0K |
13:35 | 0.83 | 0.83 | 0.83 | 0.83 | 1,196.1K |
13:40 | 0.83 | 0.83 | 0.83 | 0.83 | 590.6K |
13:45 | 0.83 | 0.83 | 0.83 | 0.83 | 1,162.5K |
13:50 | 0.83 | 0.83 | 0.83 | 0.83 | 3,317.1K |
13:55 | 0.83 | 0.84 | 0.83 | 0.84 | 1,688.0K |
14:00 | 0.84 | 0.84 | 0.83 | 0.83 | 1,310.9K |
14:05 | 0.83 | 0.83 | 0.83 | 0.83 | 1,825.4K |
14:10 | 0.83 | 0.84 | 0.83 | 0.84 | 41.8K |
14:15 | 0.83 | 0.83 | 0.83 | 0.83 | 1,054.8K |
14:20 | 0.83 | 0.84 | 0.83 | 0.84 | 474.2K |
14:25 | 0.84 | 0.84 | 0.84 | 0.84 | 796.7K |
14:30 | 0.84 | 0.84 | 0.83 | 0.83 | 591.8K |
14:35 | 0.83 | 0.84 | 0.83 | 0.84 | 4,248.6K |
14:40 | 0.84 | 0.84 | 0.84 | 0.84 | 480.1K |
14:45 | 0.84 | 0.84 | 0.84 | 0.84 | 635.8K |
14:50 | 0.84 | 0.84 | 0.84 | 0.84 | 1,533.8K |
14:55 | 0.84 | 0.84 | 0.84 | 0.84 | 47.6K |
15:00 | 0.84 | 0.84 | 0.84 | 0.84 | 56.6K |
15:40 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0K |