CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.80 522.1K
09:35 0.80 0.80 0.79 0.80 366.5K
09:40 0.80 0.80 0.80 0.80 1,169.1K
09:45 0.80 0.80 0.80 0.80 186.8K
09:50 0.80 0.80 0.80 0.80 694.7K
09:55 0.80 0.80 0.80 0.80 890.9K
10:00 0.80 0.80 0.80 0.80 521.5K
10:05 0.80 0.80 0.80 0.80 411.8K
10:10 0.80 0.80 0.80 0.80 464.6K
10:15 0.80 0.80 0.80 0.80 809.8K
10:20 0.80 0.80 0.79 0.80 942.5K
10:25 0.80 0.80 0.79 0.79 211.3K
10:30 0.79 0.80 0.79 0.79 97.3K
10:35 0.79 0.80 0.79 0.80 91.2K
10:40 0.80 0.80 0.80 0.80 667.1K
10:45 0.80 0.80 0.80 0.80 123.3K
10:50 0.80 0.80 0.80 0.80 8.0K
10:55 0.80 0.80 0.80 0.80 20.0K
11:00 0.80 0.80 0.80 0.80 74.9K
11:10 0.79 0.80 0.79 0.80 264.2K
11:15 0.79 0.79 0.79 0.79 8.8K
11:20 0.80 0.80 0.80 0.80 543.4K
11:25 0.79 0.80 0.79 0.80 110.9K
13:00 0.80 0.80 0.80 0.80 575.6K
13:05 0.80 0.80 0.80 0.80 1,231.0K
13:10 0.80 0.80 0.80 0.80 139.3K
13:15 0.80 0.80 0.80 0.80 302.7K
13:20 0.80 0.80 0.80 0.80 42.7K
13:25 0.80 0.80 0.80 0.80 310.0K
13:30 0.80 0.80 0.80 0.80 55.9K
13:35 0.80 0.80 0.80 0.80 80.6K
13:40 0.80 0.80 0.80 0.80 67.9K
13:45 0.80 0.80 0.80 0.80 133.5K
13:55 0.80 0.80 0.80 0.80 5.8K
14:05 0.80 0.80 0.80 0.80 36.4K
14:10 0.80 0.80 0.80 0.80 1,197.1K
14:15 0.80 0.80 0.80 0.80 427.8K
14:20 0.80 0.80 0.80 0.80 467.3K
14:25 0.80 0.80 0.80 0.80 108.1K
14:30 0.80 0.80 0.80 0.80 443.9K
14:35 0.80 0.80 0.80 0.80 32.8K
14:40 0.80 0.80 0.80 0.80 120.0K
14:45 0.80 0.80 0.80 0.80 52.0K
14:50 0.80 0.80 0.80 0.80 103.2K
14:55 0.80 0.80 0.80 0.80 59.8K
15:00 0.80 0.80 0.80 0.80 68.9K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available