CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.80 0.80 584.1K
09:35 0.80 0.80 0.80 0.80 409.7K
09:40 0.80 0.80 0.80 0.80 407.5K
09:45 0.80 0.80 0.80 0.80 818.5K
09:50 0.80 0.80 0.80 0.80 10.2K
09:55 0.80 0.80 0.80 0.80 74.4K
10:00 0.80 0.80 0.80 0.80 349.4K
10:05 0.80 0.80 0.80 0.80 155.1K
10:10 0.80 0.80 0.80 0.80 74.8K
10:15 0.80 0.80 0.80 0.80 427.8K
10:20 0.80 0.80 0.80 0.80 650.2K
10:25 0.80 0.80 0.80 0.80 212.5K
10:30 0.80 0.80 0.80 0.80 235.5K
10:35 0.80 0.80 0.80 0.80 20.0K
10:40 0.80 0.80 0.80 0.80 613.3K
10:45 0.80 0.80 0.80 0.80 136.0K
10:50 0.80 0.80 0.80 0.80 201.5K
10:55 0.80 0.80 0.80 0.80 32.0K
11:00 0.80 0.80 0.80 0.80 322.0K
11:05 0.80 0.80 0.80 0.80 300.0K
11:10 0.80 0.80 0.80 0.80 235.5K
11:15 0.80 0.80 0.80 0.80 39.9K
11:20 0.80 0.80 0.80 0.80 1.0K
11:25 0.80 0.80 0.80 0.80 10.0K
13:00 0.80 0.80 0.80 0.80 1,278.3K
13:05 0.80 0.80 0.80 0.80 200.0K
13:10 0.80 0.80 0.80 0.80 324.0K
13:15 0.80 0.80 0.80 0.80 151.3K
13:20 0.80 0.80 0.80 0.80 150.0K
13:25 0.80 0.80 0.80 0.80 0.2K
13:30 0.80 0.81 0.80 0.81 1,567.2K
13:35 0.80 0.80 0.80 0.80 794.9K
13:40 0.80 0.80 0.80 0.80 47.8K
13:45 0.80 0.80 0.80 0.80 44.8K
13:50 0.80 0.80 0.80 0.80 1,096.3K
13:55 0.80 0.80 0.80 0.80 701.9K
14:00 0.80 0.80 0.80 0.80 194.0K
14:05 0.80 0.80 0.80 0.80 94.2K
14:10 0.80 0.80 0.80 0.80 7.5K
14:15 0.80 0.80 0.80 0.80 522.3K
14:20 0.80 0.80 0.80 0.80 400.0K
14:25 0.80 0.80 0.80 0.80 445.1K
14:30 0.80 0.80 0.80 0.80 9.7K
14:35 0.80 0.80 0.80 0.80 179.5K
14:40 0.80 0.80 0.80 0.80 61.0K
14:45 0.80 0.80 0.80 0.80 195.7K
14:55 0.80 0.80 0.80 0.80 112.8K
15:00 0.80 0.80 0.80 0.80 72.5K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available