CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.76 0.76 5,622.6K
09:35 0.76 0.77 0.76 0.76 2,479.5K
09:40 0.76 0.76 0.76 0.76 1,969.5K
09:45 0.76 0.76 0.76 0.76 1,069.4K
09:50 0.76 0.77 0.76 0.77 2,137.0K
09:55 0.76 0.76 0.76 0.76 1,328.9K
10:00 0.76 0.76 0.76 0.76 621.9K
10:05 0.76 0.76 0.76 0.76 995.3K
10:10 0.76 0.76 0.76 0.76 653.2K
10:15 0.76 0.76 0.76 0.76 877.0K
10:20 0.76 0.76 0.76 0.76 863.6K
10:25 0.76 0.76 0.76 0.76 28.7K
10:30 0.76 0.76 0.76 0.76 796.0K
10:35 0.76 0.76 0.76 0.76 1,120.8K
10:40 0.76 0.76 0.76 0.76 387.3K
10:45 0.76 0.76 0.76 0.76 431.4K
10:50 0.77 0.77 0.76 0.76 1,208.9K
10:55 0.76 0.76 0.76 0.76 61.3K
11:00 0.76 0.77 0.76 0.77 818.1K
11:05 0.77 0.77 0.76 0.77 954.6K
11:10 0.76 0.76 0.76 0.76 313.3K
11:15 0.76 0.76 0.76 0.76 330.4K
11:20 0.76 0.76 0.76 0.76 703.9K
11:25 0.76 0.76 0.76 0.76 78.4K
13:00 0.76 0.76 0.76 0.76 1,076.2K
13:05 0.76 0.76 0.76 0.76 691.6K
13:10 0.76 0.76 0.76 0.76 396.1K
13:15 0.76 0.76 0.76 0.76 12.5K
13:20 0.76 0.76 0.76 0.76 479.5K
13:25 0.76 0.76 0.76 0.76 342.5K
13:30 0.76 0.76 0.76 0.76 354.2K
13:35 0.76 0.76 0.76 0.76 440.4K
13:40 0.76 0.76 0.76 0.76 407.6K
13:45 0.76 0.76 0.76 0.76 404.7K
13:50 0.76 0.76 0.76 0.76 347.4K
13:55 0.76 0.76 0.76 0.76 11.7K
14:00 0.76 0.76 0.76 0.76 58.3K
14:05 0.76 0.76 0.76 0.76 44.6K
14:10 0.76 0.76 0.76 0.76 64.9K
14:15 0.76 0.76 0.76 0.76 52.8K
14:20 0.76 0.76 0.76 0.76 470.7K
14:25 0.76 0.76 0.76 0.76 289.5K
14:30 0.76 0.76 0.76 0.76 239.6K
14:40 0.76 0.76 0.76 0.76 265.7K
14:45 0.76 0.76 0.76 0.76 120.8K
14:50 0.76 0.76 0.76 0.76 263.4K
14:55 0.76 0.76 0.76 0.76 3.0K
15:00 0.76 0.76 0.76 0.76 201.5K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available