CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 4,384.7K
09:35 0.94 0.95 0.94 0.94 5,499.4K
09:40 0.93 0.94 0.93 0.94 5,125.2K
09:45 0.94 0.94 0.94 0.94 3,120.5K
09:50 0.94 0.94 0.94 0.94 4,799.5K
09:55 0.94 0.95 0.94 0.95 5,448.1K
10:00 0.95 0.95 0.94 0.94 7,262.4K
10:05 0.95 0.95 0.94 0.94 3,130.1K
10:10 0.94 0.95 0.94 0.94 3,676.9K
10:15 0.94 0.94 0.94 0.94 2,041.4K
10:20 0.94 0.95 0.94 0.95 3,247.2K
10:25 0.95 0.95 0.94 0.94 4,704.2K
10:30 0.94 0.94 0.94 0.94 2,888.8K
10:35 0.94 0.94 0.94 0.94 2,977.5K
10:40 0.94 0.94 0.94 0.94 2,062.5K
10:45 0.94 0.94 0.94 0.94 2,256.3K
10:50 0.94 0.95 0.94 0.94 793.2K
10:55 0.95 0.95 0.94 0.94 1,985.3K
11:00 0.94 0.94 0.94 0.94 2,802.1K
11:05 0.94 0.94 0.94 0.94 1,736.8K
11:10 0.94 0.94 0.94 0.94 882.6K
11:15 0.94 0.94 0.94 0.94 1,712.9K
11:20 0.94 0.94 0.94 0.94 1,116.7K
11:25 0.94 0.94 0.94 0.94 876.3K
13:00 0.94 0.94 0.94 0.94 1,351.2K
13:05 0.94 0.95 0.94 0.95 2,617.7K
13:10 0.95 0.95 0.95 0.95 1,527.0K
13:15 0.95 0.95 0.94 0.95 1,336.1K
13:20 0.95 0.95 0.95 0.95 1,597.3K
13:25 0.95 0.95 0.95 0.95 2,287.1K
13:30 0.95 0.95 0.95 0.95 1,638.2K
13:35 0.95 0.95 0.95 0.95 2,561.9K
13:40 0.95 0.95 0.95 0.95 1,636.4K
13:45 0.95 0.95 0.95 0.95 1,999.0K
13:50 0.95 0.95 0.95 0.95 1,327.7K
13:55 0.95 0.95 0.95 0.95 788.1K
14:00 0.95 0.95 0.95 0.95 1,386.0K
14:05 0.95 0.95 0.95 0.95 1,521.1K
14:10 0.95 0.95 0.95 0.95 192.8K
14:15 0.95 0.95 0.95 0.95 267.5K
14:20 0.95 0.95 0.95 0.95 1,490.8K
14:25 0.95 0.95 0.95 0.95 625.3K
14:30 0.95 0.95 0.95 0.95 1,180.2K
14:35 0.95 0.95 0.95 0.95 1,909.3K
14:40 0.95 0.95 0.95 0.95 280.3K
14:45 0.95 0.95 0.95 0.95 1,032.5K
14:50 0.95 0.95 0.95 0.95 909.6K
14:55 0.95 0.95 0.95 0.95 370.8K
15:00 0.95 0.95 0.95 0.95 169.9K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available