CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 2,619.4K
09:35 0.94 0.94 0.93 0.94 2,039.3K
09:40 0.94 0.94 0.93 0.93 3,024.9K
09:45 0.93 0.94 0.93 0.94 1,830.8K
09:50 0.94 0.94 0.94 0.94 3,900.3K
09:55 0.94 0.94 0.94 0.94 2,019.0K
10:00 0.94 0.95 0.94 0.95 4,586.8K
10:05 0.95 0.95 0.95 0.95 3,888.4K
10:10 0.95 0.95 0.94 0.95 4,734.3K
10:15 0.95 0.95 0.94 0.94 3,073.9K
10:20 0.94 0.95 0.94 0.95 1,009.8K
10:25 0.95 0.95 0.95 0.95 3,597.8K
10:30 0.95 0.95 0.94 0.95 3,519.9K
10:35 0.95 0.95 0.94 0.95 2,635.0K
10:40 0.95 0.95 0.94 0.95 2,101.2K
10:45 0.95 0.95 0.95 0.95 1,149.9K
10:50 0.95 0.95 0.95 0.95 2,250.3K
10:55 0.95 0.95 0.95 0.95 961.7K
11:00 0.95 0.95 0.95 0.95 2,028.1K
11:05 0.95 0.95 0.95 0.95 2,496.8K
11:10 0.95 0.95 0.95 0.95 1,364.7K
11:15 0.95 0.95 0.94 0.95 2,725.3K
11:20 0.94 0.95 0.94 0.94 1,204.0K
11:25 0.94 0.94 0.94 0.94 607.8K
13:00 0.94 0.94 0.94 0.94 1,269.9K
13:05 0.94 0.95 0.94 0.94 671.2K
13:10 0.94 0.94 0.94 0.94 1,718.4K
13:15 0.94 0.94 0.94 0.94 785.7K
13:20 0.94 0.94 0.94 0.94 1,002.3K
13:25 0.94 0.94 0.94 0.94 576.2K
13:30 0.94 0.94 0.94 0.94 908.9K
13:35 0.94 0.94 0.94 0.94 98.9K
13:40 0.94 0.95 0.94 0.94 2,068.0K
13:45 0.95 0.95 0.94 0.95 920.3K
13:50 0.95 0.95 0.94 0.95 378.4K
13:55 0.95 0.95 0.95 0.95 600.9K
14:00 0.95 0.95 0.95 0.95 1,308.0K
14:05 0.95 0.95 0.95 0.95 1,585.0K
14:10 0.95 0.95 0.95 0.95 1,729.4K
14:15 0.95 0.95 0.95 0.95 169.4K
14:20 0.95 0.95 0.95 0.95 1,859.9K
14:25 0.95 0.95 0.95 0.95 2,027.3K
14:30 0.95 0.95 0.95 0.95 2,481.7K
14:35 0.95 0.95 0.95 0.95 3,167.8K
14:40 0.95 0.95 0.95 0.95 3,360.4K
14:45 0.95 0.95 0.95 0.95 873.2K
14:50 0.95 0.95 0.95 0.95 597.4K
14:55 0.95 0.95 0.95 0.95 401.9K
15:00 0.95 0.95 0.95 0.95 49.0K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available