1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 7,358.3K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 8,699.8K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 9,090.6K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.02 | 7,467.5K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.01 | 8,133.8K |
| 09:55 | 1.02 | 1.02 | 1.00 | 1.01 | 12,727.2K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 12,620.4K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 10,044.4K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 8,898.0K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 6,315.8K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 8,249.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,858.3K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 2,731.4K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 2,412.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,455.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,230.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,091.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,243.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,335.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,177.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,910.3K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4,848.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,811.2K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 3,811.4K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 7,134.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,972.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,141.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,219.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,785.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,335.6K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.98 | 3,905.7K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4,248.0K |
| 13:40 | 0.98 | 0.98 | 0.97 | 0.98 | 4,682.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2,879.7K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,717.7K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.98 | 2,902.8K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 2,553.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,138.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,323.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,867.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,003.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,145.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,596.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,636.3K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1,040.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,312.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,315.7K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 927.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 256.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |