1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 4,745.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3,549.2K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 5,073.6K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.02 | 7,993.4K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 7,216.2K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5,412.6K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.02 | 7,300.6K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 5,678.7K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.03 | 8,316.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7,057.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8,821.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,713.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5,354.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,204.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,437.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,451.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,566.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,358.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,776.2K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.03 | 1,958.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,506.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,068.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,659.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,326.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,472.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,779.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,336.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,402.1K |
| 13:20 | 1.03 | 1.03 | 1.02 | 1.02 | 4,808.8K |
| 13:25 | 1.03 | 1.03 | 1.02 | 1.03 | 1,695.6K |
| 13:30 | 1.03 | 1.03 | 1.02 | 1.03 | 1,165.1K |
| 13:35 | 1.03 | 1.03 | 1.02 | 1.03 | 2,653.7K |
| 13:40 | 1.03 | 1.03 | 1.02 | 1.02 | 1,998.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,921.2K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2,836.8K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2,836.3K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.02 | 2,656.7K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.03 | 2,158.2K |
| 14:10 | 1.03 | 1.03 | 1.02 | 1.03 | 3,418.2K |
| 14:15 | 1.03 | 1.03 | 1.02 | 1.03 | 971.6K |
| 14:20 | 1.03 | 1.03 | 1.02 | 1.03 | 1,729.3K |
| 14:25 | 1.03 | 1.03 | 1.02 | 1.03 | 1,834.5K |
| 14:30 | 1.03 | 1.03 | 1.02 | 1.02 | 1,199.8K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.02 | 1,290.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,234.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,536.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 520.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,125.8K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 294.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |