CMF CSI HK Tech(QDII)

159750
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 7,489.2K
09:35 1.03 1.04 1.03 1.03 4,649.9K
09:40 1.04 1.04 1.03 1.03 3,079.8K
09:45 1.03 1.04 1.03 1.03 3,725.0K
09:50 1.03 1.03 1.03 1.03 1,305.6K
09:55 1.03 1.04 1.03 1.03 4,125.6K
10:00 1.03 1.04 1.03 1.03 4,887.6K
10:05 1.03 1.04 1.03 1.04 3,887.9K
10:10 1.04 1.05 1.04 1.05 8,756.9K
10:15 1.05 1.05 1.04 1.04 5,544.4K
10:20 1.04 1.05 1.04 1.04 4,001.0K
10:25 1.04 1.04 1.04 1.04 3,308.1K
10:30 1.04 1.04 1.04 1.04 2,835.3K
10:35 1.04 1.05 1.04 1.05 1,967.9K
10:40 1.05 1.05 1.04 1.04 4,646.9K
10:45 1.04 1.05 1.04 1.05 2,531.9K
10:50 1.05 1.05 1.04 1.05 1,201.2K
10:55 1.05 1.05 1.05 1.05 3,697.1K
11:00 1.05 1.05 1.05 1.05 2,528.4K
11:05 1.05 1.05 1.05 1.05 3,417.1K
11:10 1.05 1.05 1.05 1.05 1,323.1K
11:15 1.05 1.05 1.05 1.05 3,920.8K
11:20 1.05 1.05 1.05 1.05 1,505.2K
11:25 1.05 1.06 1.05 1.05 1,765.7K
11:30 1.05 1.05 1.05 1.05 3.0K
13:00 1.06 1.06 1.06 1.06 2,313.5K
13:05 1.06 1.06 1.05 1.06 3,874.0K
13:10 1.06 1.06 1.05 1.06 1,756.2K
13:15 1.06 1.06 1.06 1.06 3,938.7K
13:20 1.06 1.06 1.06 1.06 2,561.3K
13:25 1.06 1.06 1.06 1.06 5,810.4K
13:30 1.06 1.06 1.06 1.06 3,276.5K
13:35 1.06 1.07 1.06 1.06 2,657.9K
13:40 1.06 1.06 1.05 1.06 6,758.7K
13:45 1.06 1.06 1.05 1.05 5,218.4K
13:50 1.05 1.06 1.05 1.06 3,270.9K
13:55 1.05 1.06 1.05 1.06 4,485.8K
14:00 1.06 1.06 1.06 1.06 2,961.4K
14:05 1.06 1.06 1.06 1.06 2,747.2K
14:10 1.06 1.06 1.06 1.06 3,145.8K
14:15 1.06 1.06 1.06 1.06 1,819.8K
14:20 1.06 1.06 1.06 1.06 2,451.9K
14:25 1.06 1.06 1.06 1.06 2,623.9K
14:30 1.06 1.06 1.06 1.06 976.3K
14:35 1.06 1.06 1.06 1.06 1,181.8K
14:40 1.06 1.06 1.06 1.06 979.2K
14:45 1.06 1.06 1.06 1.06 1,280.9K
14:50 1.06 1.07 1.06 1.07 2,260.7K
14:55 1.06 1.07 1.06 1.06 486.8K
15:00 1.07 1.07 1.07 1.07 637.7K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available