1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.08 | 40,687.1K |
| 09:35 | 1.08 | 1.14 | 1.08 | 1.12 | 60,307.5K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 32,474.1K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 18,141.6K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 19,049.0K |
| 09:55 | 1.12 | 1.15 | 1.12 | 1.15 | 30,983.0K |
| 10:00 | 1.15 | 1.21 | 1.14 | 1.20 | 96,327.6K |
| 10:05 | 1.20 | 1.22 | 1.20 | 1.22 | 101,329.1K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 46,632.0K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 42,159.2K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.22 | 36,777.6K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 12,780.4K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.21 | 24,231.8K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 19,283.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,384.3K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.21 | 26,248.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 13,697.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 7,963.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,444.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5,030.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4,717.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,243.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,372.7K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 4,337.5K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 28.3K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 17,694.3K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 19,865.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11,726.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6,245.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,178.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,796.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,607.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,208.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,937.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,805.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,293.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,381.0K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 18,695.9K |
| 14:05 | 1.20 | 1.24 | 1.20 | 1.23 | 104,790.3K |
| 14:10 | 1.23 | 1.24 | 1.22 | 1.24 | 87,665.2K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.23 | 52,282.6K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 33,767.9K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 21,669.1K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.23 | 56,880.4K |
| 14:35 | 1.23 | 1.24 | 1.22 | 1.22 | 35,183.7K |
| 14:40 | 1.21 | 1.23 | 1.21 | 1.22 | 70,085.8K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.21 | 34,762.5K |
| 14:50 | 1.21 | 1.22 | 1.20 | 1.20 | 56,726.0K |
| 14:55 | 1.20 | 1.20 | 1.13 | 1.14 | 44,445.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13,094.9K |