1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 32,144.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16,745.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10,348.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,255.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,438.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,324.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 6,093.0K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 8,961.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,731.5K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 3,784.8K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 6,893.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,764.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,436.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,487.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,168.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,755.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,467.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,369.2K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 4,100.1K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 3,138.4K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 3,649.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,936.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,434.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,143.9K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 64.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10,258.2K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.10 | 9,300.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8,570.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,492.6K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 6,160.2K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 6,472.3K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 4,039.3K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.09 | 3,793.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,307.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,188.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,711.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,767.4K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 3,217.5K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 4,357.2K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.09 | 3,051.4K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 1,976.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,450.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,118.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,624.9K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 2,410.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,633.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,519.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,258.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,182.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,863.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |