1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 13,082.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 9,894.3K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 5,598.6K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 4,464.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,621.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,779.2K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 4,387.2K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 4,546.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,577.4K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 6,023.1K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 4,036.0K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 5,875.6K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 4,100.5K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 2,890.7K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 1,775.4K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 2,693.5K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 1,587.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,569.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,852.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,478.2K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 1,002.4K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 2,154.9K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 638.8K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 874.9K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 2,420.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,001.4K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 919.8K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 424.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,263.1K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 2,156.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,566.4K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 4,788.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,172.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 916.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 884.8K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 868.4K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 645.1K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1,392.5K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 2,109.0K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 840.4K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 2,467.2K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1,135.2K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 762.6K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 814.4K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 522.0K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 1,536.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,991.5K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 2,021.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 494.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |